EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,572 Value ($000) $259 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 6,572 Value ($000) $393 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,704 Value ($000) $414 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,704 Value ($000) $390 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 7,136 Value ($000) $506 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,854 Value ($000) $536 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,672 Value ($000) $559 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 6,672 Value ($000) $520 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 6,532 Value ($000) $552 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,440 Value ($000) $568 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,440 Value ($000) $586 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,626 Value ($000) $378 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,496 Value ($000) $361 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,496 Value ($000) $389 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,628 Value ($000) $400 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,628 Value ($000) $387 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,614 Value ($000) $384 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,696 Value ($000) $367 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,501 Value ($000) $383 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,376 Value ($000) $374 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,267 Value ($000) $323 Avg Close $57.84 Range $54.44 - $61.81
Q4 2016
Shares 1,450 Value ($000) $80 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,373 Value ($000) $74 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,373 Value ($000) $82 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 1,373 Value ($000) $80 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,373 Value ($000) $70 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,373 Value ($000) $70 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,200 Value ($000) $54 Avg Close $33.64 Range $31.53 - $35.56