EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,031 Value ($000) $1,349 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 19,840 Value ($000) $1,411 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,834 Value ($000) $1,262 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 20,508 Value ($000) $1,274 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 21,331 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 21,327 Value ($000) $1 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 21,312 Value ($000) $1 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 21,654 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 34,578 Value ($000) $2 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 32,330 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 33,060 Value ($000) $2 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 32,986 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 30,208 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 30,959 Value ($000) $2,414 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 31,965 Value ($000) $2,700 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 30,305 Value ($000) $2,673 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 30,645 Value ($000) $2,788 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 30,285 Value ($000) $2,476 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 30,285 Value ($000) $2,430 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 34,152 Value ($000) $2,957 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 38,192 Value ($000) $3,304 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 47,645 Value ($000) $3,981 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 47,395 Value ($000) $3,947 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 39,660 Value ($000) $3,102 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 39,503 Value ($000) $3,361 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 43,574 Value ($000) $3,724 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 37,572 Value ($000) $2,846 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 37,481 Value ($000) $2,659 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 40,207 Value ($000) $2,615 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 45,563 Value ($000) $2,799 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 47,303 Value ($000) $2,772 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 53,243 Value ($000) $3,137 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 43,936 Value ($000) $2,776 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 46,410 Value ($000) $2,805 Avg Close $46.03 Range $44.38 - $47.84
Q3 2016
Shares 46,410 Value ($000) $2,805 Avg Close $40.79 Range $38.30 - $43.61