EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,361 Value ($000) $8,710 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 120,297 Value ($000) $8,558 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 93,419 Value ($000) $5,943 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 95,115 Value ($000) $5,908 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 90,388 Value ($000) $5,191 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 86,160 Value ($000) $5,863 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 80,743 Value ($000) $4,579 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 83,377 Value ($000) $4,983 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 69,797 Value ($000) $4,308 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 77,411 Value ($000) $4,501 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 69,475 Value ($000) $4,927 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 70,223 Value ($000) $5,496 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 70,133 Value ($000) $5,880 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 69,727 Value ($000) $5,436 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 72,146 Value ($000) $6,094 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 69,506 Value ($000) $6,129 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 65,068 Value ($000) $5,920 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 62,974 Value ($000) $5,149 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 66,526 Value ($000) $5,338 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 60,589 Value ($000) $5,246 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 57,867 Value ($000) $5,006 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 59,893 Value ($000) $5,004 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 60,971 Value ($000) $5,077 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 63,511 Value ($000) $4,967 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 66,246 Value ($000) $5,636 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 66,748 Value ($000) $5,705 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 63,320 Value ($000) $4,797 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 66,955 Value ($000) $4,750 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 62,517 Value ($000) $4,066 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 56,742 Value ($000) $3,486 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 52,190 Value ($000) $3,059 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 52,403 Value ($000) $3,088 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 55,160 Value ($000) $3,485 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 54,776 Value ($000) $3,311 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 53,211 Value ($000) $3,230 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 54,766 Value ($000) $3,219 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 60,017 Value ($000) $3,315 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 60,715 Value ($000) $3,290 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 34,706 Value ($000) $2,079 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 37,079 Value ($000) $2,163 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 38,178 Value ($000) $1,950 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 27,987 Value ($000) $1,417 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 30,000 Value ($000) $1,362 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 28,704 Value ($000) $1,450 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,361	$8,710	$69.55	$62.75 - $74.42
Q3 2025	120,297	$8,558	$64.19	$60.16 - $70.38
Q2 2025	93,419	$5,943	$59.90	$50.49 - $64.77
Q1 2025	95,115	$5,908	$57.17	$52.25 - $61.43
Q4 2024	90,388	$5,191	$58.85	$53.27 - $64.19
Q3 2024	86,160	$5,863	$60.33	$52.47 - $64.36
Q2 2024	80,743	$4,579	$54.95	$52.23 - $58.28
Q1 2024	83,377	$4,983	$52.54	$47.42 - $58.84
Q4 2023	69,797	$4,308	$52.02	$46.86 - $58.15
Q3 2023	77,411	$4,501	$59.47	$51.54 - $66.67
Q2 2023	69,475	$4,927	$66.05	$60.41 - $71.85
Q1 2023	70,223	$5,496	$69.36	$63.99 - $76.00
Q4 2022	70,133	$5,880	$68.99	$61.28 - $76.19
Q3 2022	69,727	$5,436	$76.05	$67.42 - $81.42
Q2 2022	72,146	$6,094	$76.33	$66.46 - $81.03
Q1 2022	69,506	$6,129	$72.86	$66.79 - $77.17
Q4 2021	65,068	$5,920	$72.67	$68.86 - $77.69
Q3 2021	62,974	$5,149	$72.85	$66.68 - $77.65
Q2 2021	66,526	$5,338	$70.29	$65.73 - $75.88
Q1 2021	60,589	$5,246	$70.27	$63.76 - $76.14
Q4 2020	57,867	$5,006	$73.10	$67.85 - $79.28
Q3 2020	59,893	$5,004	$69.82	$63.16 - $74.92
Q2 2020	60,971	$5,077	$67.21	$59.54 - $75.63
Q1 2020	63,511	$4,967	$70.67	$49.09 - $80.01
Q4 2019	66,246	$5,636	$66.48	$62.77 - $69.14
Q3 2019	66,748	$5,705	$63.14	$59.35 - $68.64
Q2 2019	63,320	$4,797	$57.84	$54.44 - $61.81
Q1 2019	66,955	$4,750	$53.98	$49.34 - $56.94
Q4 2018	62,517	$4,066	$50.64	$47.01 - $54.75
Q3 2018	56,742	$3,486	$47.16	$44.26 - $49.18
Q2 2018	52,190	$3,059	$44.09	$40.62 - $46.47
Q1 2018	52,403	$3,088	$44.88	$42.31 - $49.16
Q4 2017	55,160	$3,485	$47.53	$44.75 - $49.67
Q3 2017	54,776	$3,311	$46.03	$44.38 - $47.84
Q2 2017	53,211	$3,230	$45.05	$42.97 - $47.20
Q1 2017	54,766	$3,219	$41.84	$39.67 - $44.64
Q4 2016	60,017	$3,315	$38.94	$36.78 - $40.89
Q3 2016	60,715	$3,290	$40.79	$38.30 - $43.61
Q2 2016	34,706	$2,079	$40.60	$38.61 - $43.25
Q1 2016	37,079	$2,163	$38.85	$35.50 - $42.08
Q4 2015	38,178	$1,950	$35.88	$34.20 - $37.20
Q3 2015	27,987	$1,417	$33.68	$31.14 - $36.38
Q2 2015	30,000	$1,362	$33.64	$31.53 - $35.56
Q1 2015	28,704	$1,450	$36.21	$33.57 - $38.99