EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,835 Value ($000) $1,470 Avg Close $69.55 Range $62.75 - $74.42
Q2 2025
Shares 23,767 Value ($000) $1,512 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 21,290 Value ($000) $1,322 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 22,274 Value ($000) $1,279 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 16,387 Value ($000) $1,115 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 16,487 Value ($000) $935 Avg Close $54.95 Range $52.23 - $58.28
Q2 2023
Shares 10,403 Value ($000) $219 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,595 Value ($000) $1,150 Avg Close $69.36 Range $63.99 - $76.00
Q2 2022
Shares 3,025 Value ($000) $256 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,088 Value ($000) $272 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,906 Value ($000) $264 Avg Close $72.67 Range $68.86 - $77.69
Q2 2021
Shares 2,965 Value ($000) $238 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,539 Value ($000) $220 Avg Close $70.27 Range $63.76 - $76.14