EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 158,463 Value ($000) $8,585 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 266,135 Value ($000) $15,942 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 315,091 Value ($000) $18,382 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 291,355 Value ($000) $14,879 Avg Close $35.88 Range $34.20 - $37.20

Q2 2015

Shares 328,450 Value ($000) $14,915 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 259,981 Value ($000) $13,134 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	158,463	$8,585	$40.79	$38.30 - $43.61
Q2 2016	266,135	$15,942	$40.60	$38.61 - $43.25
Q1 2016	315,091	$18,382	$38.85	$35.50 - $42.08
Q4 2015	291,355	$14,879	$35.88	$34.20 - $37.20
Q2 2015	328,450	$14,915	$33.64	$31.53 - $35.56
Q1 2015	259,981	$13,134	$36.21	$33.57 - $38.99