EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,855 Value ($000) $394 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,855 Value ($000) $417 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 6,529 Value ($000) $415 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 6,332 Value ($000) $393 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 12,959 Value ($000) $744 Avg Close $58.85 Range $53.27 - $64.19
Q3 2023
Shares 30,913 Value ($000) $1,798 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 40,333 Value ($000) $2,860 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 44,777 Value ($000) $3,504 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 50,737 Value ($000) $4,254 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 50,910 Value ($000) $3,969 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 51,185 Value ($000) $4,324 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 67,239 Value ($000) $5,930 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 65,851 Value ($000) $5,991 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 65,706 Value ($000) $5,553 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 66,572 Value ($000) $5,342 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 66,573 Value ($000) $5,321 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 64,936 Value ($000) $5,793 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 68,319 Value ($000) $6,114 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 67,595 Value ($000) $5,809 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 96,581 Value ($000) $7,554 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 105,560 Value ($000) $8,980 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 107,679 Value ($000) $9,270 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 106,857 Value ($000) $8,095 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 106,332 Value ($000) $7,544 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 105,237 Value ($000) $6,845 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 106,760 Value ($000) $6,560 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 114,568 Value ($000) $6,715 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 112,032 Value ($000) $6,600 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 110,425 Value ($000) $6,977 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 108,902 Value ($000) $6,582 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 108,883 Value ($000) $6,610 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 110,627 Value ($000) $6,503 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 106,672 Value ($000) $5,891 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 103,667 Value ($000) $5,617 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 78,063 Value ($000) $4,676 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 79,653 Value ($000) $4,647 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 80,702 Value ($000) $4,121 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 82,047 Value ($000) $4,153 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 90,400 Value ($000) $4,106 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 89,345 Value ($000) $4,514 Avg Close $36.21 Range $33.57 - $38.99