EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 129 Value ($000) $8 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 155 Value ($000) $10 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19
Q3 2017
Shares 55 Value ($000) $3 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 55 Value ($000) $3 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 55 Value ($000) $3 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 55 Value ($000) $3 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 55 Value ($000) $3 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 54 Value ($000) $3 Avg Close $40.60 Range $38.61 - $43.25