EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,756 Value ($000) $4,091 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 60,474 Value ($000) $4,302 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 60,474 Value ($000) $3,847 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 60,718 Value ($000) $3,771 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 59,331 Value ($000) $3,407 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 58,031 Value ($000) $3,949 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 57,831 Value ($000) $3,280 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 60,231 Value ($000) $3,600 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 60,231 Value ($000) $3,717 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 59,931 Value ($000) $3,485 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 59,631 Value ($000) $4,229 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 61,331 Value ($000) $4,800 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 61,031 Value ($000) $5,117 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 61,631 Value ($000) $4,805 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 61,131 Value ($000) $5,164 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 61,131 Value ($000) $5,391 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 62,231 Value ($000) $5,662 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 62,131 Value ($000) $5,080 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 65,331 Value ($000) $5,243 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 65,831 Value ($000) $5,701 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 68,731 Value ($000) $5,946 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 65,831 Value ($000) $5,500 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 64,231 Value ($000) $5,348 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 61,731 Value ($000) $4,828 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 61,831 Value ($000) $5,260 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 61,531 Value ($000) $5,259 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 60,031 Value ($000) $4,548 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 59,791 Value ($000) $4,242 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 58,999 Value ($000) $3,837 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 58,899 Value ($000) $3,619 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 58,599 Value ($000) $3,434 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 59,099 Value ($000) $3,482 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 58,999 Value ($000) $3,728 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 58,199 Value ($000) $3,517 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 57,999 Value ($000) $3,521 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 58,099 Value ($000) $3,415 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 57,999 Value ($000) $3,203 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 57,999 Value ($000) $3,143 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 57,999 Value ($000) $3,474 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 56,999 Value ($000) $3,325 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 56,899 Value ($000) $2,906 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 56,799 Value ($000) $2,875 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 56,399 Value ($000) $2,561 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 56,399 Value ($000) $2,849 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,756	$4,091	$69.55	$62.75 - $74.42
Q3 2025	60,474	$4,302	$64.19	$60.16 - $70.38
Q2 2025	60,474	$3,847	$59.90	$50.49 - $64.77
Q1 2025	60,718	$3,771	$57.17	$52.25 - $61.43
Q4 2024	59,331	$3,407	$58.85	$53.27 - $64.19
Q3 2024	58,031	$3,949	$60.33	$52.47 - $64.36
Q2 2024	57,831	$3,280	$54.95	$52.23 - $58.28
Q1 2024	60,231	$3,600	$52.54	$47.42 - $58.84
Q4 2023	60,231	$3,717	$52.02	$46.86 - $58.15
Q3 2023	59,931	$3,485	$59.47	$51.54 - $66.67
Q2 2023	59,631	$4,229	$66.05	$60.41 - $71.85
Q1 2023	61,331	$4,800	$69.36	$63.99 - $76.00
Q4 2022	61,031	$5,117	$68.99	$61.28 - $76.19
Q3 2022	61,631	$4,805	$76.05	$67.42 - $81.42
Q2 2022	61,131	$5,164	$76.33	$66.46 - $81.03
Q1 2022	61,131	$5,391	$72.86	$66.79 - $77.17
Q4 2021	62,231	$5,662	$72.67	$68.86 - $77.69
Q3 2021	62,131	$5,080	$72.85	$66.68 - $77.65
Q2 2021	65,331	$5,243	$70.29	$65.73 - $75.88
Q1 2021	65,831	$5,701	$70.27	$63.76 - $76.14
Q4 2020	68,731	$5,946	$73.10	$67.85 - $79.28
Q3 2020	65,831	$5,500	$69.82	$63.16 - $74.92
Q2 2020	64,231	$5,348	$67.21	$59.54 - $75.63
Q1 2020	61,731	$4,828	$70.67	$49.09 - $80.01
Q4 2019	61,831	$5,260	$66.48	$62.77 - $69.14
Q3 2019	61,531	$5,259	$63.14	$59.35 - $68.64
Q2 2019	60,031	$4,548	$57.84	$54.44 - $61.81
Q1 2019	59,791	$4,242	$53.98	$49.34 - $56.94
Q4 2018	58,999	$3,837	$50.64	$47.01 - $54.75
Q3 2018	58,899	$3,619	$47.16	$44.26 - $49.18
Q2 2018	58,599	$3,434	$44.09	$40.62 - $46.47
Q1 2018	59,099	$3,482	$44.88	$42.31 - $49.16
Q4 2017	58,999	$3,728	$47.53	$44.75 - $49.67
Q3 2017	58,199	$3,517	$46.03	$44.38 - $47.84
Q2 2017	57,999	$3,521	$45.05	$42.97 - $47.20
Q1 2017	58,099	$3,415	$41.84	$39.67 - $44.64
Q4 2016	57,999	$3,203	$38.94	$36.78 - $40.89
Q3 2016	57,999	$3,143	$40.79	$38.30 - $43.61
Q2 2016	57,999	$3,474	$40.60	$38.61 - $43.25
Q1 2016	56,999	$3,325	$38.85	$35.50 - $42.08
Q4 2015	56,899	$2,906	$35.88	$34.20 - $37.20
Q3 2015	56,799	$2,875	$33.68	$31.14 - $36.38
Q2 2015	56,399	$2,561	$33.64	$31.53 - $35.56
Q1 2015	56,399	$2,849	$36.21	$33.57 - $38.99