EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,194 Value ($000) $330 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 4,408 Value ($000) $274 Avg Close $57.17 Range $52.25 - $61.43
Q2 2024
Shares 7,884 Value ($000) $447 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 16,207 Value ($000) $969 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,946 Value ($000) $244 Avg Close $52.02 Range $46.86 - $58.15
Q1 2023
Shares 4,464 Value ($000) $349 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,088 Value ($000) $259 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,239 Value ($000) $408 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,523 Value ($000) $467 Avg Close $76.33 Range $66.46 - $81.03
Q4 2021
Shares 4,584 Value ($000) $417 Avg Close $72.67 Range $68.86 - $77.69
Q3 2020
Shares 3,046 Value ($000) $254 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,751 Value ($000) $562 Avg Close $67.21 Range $59.54 - $75.63
Q3 2019
Shares 5,405 Value ($000) $462 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,214 Value ($000) $319 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,815 Value ($000) $271 Avg Close $53.98 Range $49.34 - $56.94
Q2 2018
Shares 5,854 Value ($000) $343 Avg Close $44.09 Range $40.62 - $46.47
Q4 2017
Shares 3,742 Value ($000) $236 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,633 Value ($000) $220 Avg Close $46.03 Range $44.38 - $47.84
Q4 2016
Shares 6,512 Value ($000) $360 Avg Close $38.94 Range $36.78 - $40.89
Q2 2016
Shares 4,009 Value ($000) $240 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 6,676 Value ($000) $389 Avg Close $38.85 Range $35.50 - $42.08
Q3 2015
Shares 3,956 Value ($000) $200 Avg Close $33.68 Range $31.14 - $36.38