EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $95 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,503 Value ($000) $107 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,459 Value ($000) $93 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 1,373 Value ($000) $85 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,399 Value ($000) $80 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,664 Value ($000) $113 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,593 Value ($000) $90 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,598 Value ($000) $96 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,694 Value ($000) $105 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 894 Value ($000) $52 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,353 Value ($000) $167 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,323 Value ($000) $182 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,442 Value ($000) $205 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,772 Value ($000) $216 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,519 Value ($000) $213 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,656 Value ($000) $234 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,016 Value ($000) $274 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 20,382 Value ($000) $1,666 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 20,609 Value ($000) $1,654 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 20,758 Value ($000) $1,797 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 21,031 Value ($000) $1,819 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 21,648 Value ($000) $1,809 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 21,979 Value ($000) $1,830 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 19,946 Value ($000) $1,560 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 24,151 Value ($000) $2,055 Avg Close $66.48 Range $62.77 - $69.14