EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $546 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12,747 Value ($000) $907 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 11,755 Value ($000) $748 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 9,346 Value ($000) $547 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,285 Value ($000) $518 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 7,763 Value ($000) $528 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 12,119 Value ($000) $740 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 12,394 Value ($000) $741 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 13,373 Value ($000) $825 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 13,409 Value ($000) $780 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 13,516 Value ($000) $959 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 12,755 Value ($000) $998 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 12,464 Value ($000) $1,045 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 12,637 Value ($000) $985 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 12,429 Value ($000) $1,050 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 12,289 Value ($000) $1,083 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 13,253 Value ($000) $1,206 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 12,355 Value ($000) $1,010 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,066 Value ($000) $487 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,392 Value ($000) $554 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 6,351 Value ($000) $549 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,497 Value ($000) $543 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 8,079 Value ($000) $673 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 7,221 Value ($000) $565 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 7,177 Value ($000) $611 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 7,141 Value ($000) $610 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 7,026 Value ($000) $532 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 7,026 Value ($000) $498 Avg Close $53.98 Range $49.34 - $56.94
Q1 2018
Shares 4 Value ($000) $0 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 7 Value ($000) $0 Avg Close $47.53 Range $44.75 - $49.67
Q2 2016
Shares 38 Value ($000) $2 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 74 Value ($000) $4 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 74 Value ($000) $4 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 74 Value ($000) $3 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 74 Value ($000) $4 Avg Close $36.21 Range $33.57 - $38.99