EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 203,229 Value ($000) $12,929 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 847,195 Value ($000) $52,619 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 591,786 Value ($000) $33,986 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 445,903 Value ($000) $30,344 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 584,054 Value ($000) $33,122 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 338,670 Value ($000) $20,242 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 81,665 Value ($000) $5,040 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 483,992 Value ($000) $28,144 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 566,598 Value ($000) $40,183 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 658,087 Value ($000) $51,502 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 576,308 Value ($000) $48,318 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 550,952 Value ($000) $42,952 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 367,508 Value ($000) $31,043 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 254,122 Value ($000) $22,411 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 58,447 Value ($000) $5,318 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 186,509 Value ($000) $15,249 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 278,730 Value ($000) $22,365 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 14,607 Value ($000) $1,265 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 55,723 Value ($000) $4,821 Avg Close $73.10 Range $67.85 - $79.28

Q2 2020

Shares 36,512 Value ($000) $3,040 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 8,850 Value ($000) $692 Avg Close $70.67 Range $49.09 - $80.01

Q1 2019

Shares 43,272 Value ($000) $3,070 Avg Close $53.98 Range $49.34 - $56.94

Q3 2017

Shares 9,037 Value ($000) $546 Avg Close $46.03 Range $44.38 - $47.84

Q2 2016

Shares 64,411 Value ($000) $3,858 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 85,342 Value ($000) $4,979 Avg Close $38.85 Range $35.50 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	203,229	$12,929	$59.90	$50.49 - $64.77
Q1 2025	847,195	$52,619	$57.17	$52.25 - $61.43
Q4 2024	591,786	$33,986	$58.85	$53.27 - $64.19
Q3 2024	445,903	$30,344	$60.33	$52.47 - $64.36
Q2 2024	584,054	$33,122	$54.95	$52.23 - $58.28
Q1 2024	338,670	$20,242	$52.54	$47.42 - $58.84
Q4 2023	81,665	$5,040	$52.02	$46.86 - $58.15
Q3 2023	483,992	$28,144	$59.47	$51.54 - $66.67
Q2 2023	566,598	$40,183	$66.05	$60.41 - $71.85
Q1 2023	658,087	$51,502	$69.36	$63.99 - $76.00
Q4 2022	576,308	$48,318	$68.99	$61.28 - $76.19
Q3 2022	550,952	$42,952	$76.05	$67.42 - $81.42
Q2 2022	367,508	$31,043	$76.33	$66.46 - $81.03
Q1 2022	254,122	$22,411	$72.86	$66.79 - $77.17
Q4 2021	58,447	$5,318	$72.67	$68.86 - $77.69
Q3 2021	186,509	$15,249	$72.85	$66.68 - $77.65
Q2 2021	278,730	$22,365	$70.29	$65.73 - $75.88
Q1 2021	14,607	$1,265	$70.27	$63.76 - $76.14
Q4 2020	55,723	$4,821	$73.10	$67.85 - $79.28
Q2 2020	36,512	$3,040	$67.21	$59.54 - $75.63
Q1 2020	8,850	$692	$70.67	$49.09 - $80.01
Q1 2019	43,272	$3,070	$53.98	$49.34 - $56.94
Q3 2017	9,037	$546	$46.03	$44.38 - $47.84
Q2 2016	64,411	$3,858	$40.60	$38.61 - $43.25
Q1 2016	85,342	$4,979	$38.85	$35.50 - $42.08