EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $479 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 5,107 Value ($000) $363 Avg Close $64.19 Range $60.16 - $70.38

Q4 2023

Shares 5,321 Value ($000) $328 Avg Close $52.02 Range $46.86 - $58.15

Q3 2022

Shares 5,050 Value ($000) $394 Avg Close $76.05 Range $67.42 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$479	$69.55	$62.75 - $74.42
Q3 2025	5,107	$363	$64.19	$60.16 - $70.38
Q4 2023	5,321	$328	$52.02	$46.86 - $58.15
Q3 2022	5,050	$394	$76.05	$67.42 - $81.42