EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,267 Value ($000) $2,913 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,678 Value ($000) $404 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,769 Value ($000) $367 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,262 Value ($000) $327 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4,889 Value ($000) $281 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,849 Value ($000) $330 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,053 Value ($000) $287 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,956 Value ($000) $293 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,912 Value ($000) $303 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,755 Value ($000) $277 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,690 Value ($000) $333 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,267 Value ($000) $334 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,758 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 6,474 Value ($000) $505 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,037 Value ($000) $257 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,035 Value ($000) $268 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,527 Value ($000) $230 Avg Close $72.67 Range $68.86 - $77.69
Q3 2020
Shares 8,588 Value ($000) $718 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 7,048 Value ($000) $587 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,651 Value ($000) $364 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 8,156 Value ($000) $694 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,813 Value ($000) $240 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,097 Value ($000) $235 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 19,397 Value ($000) $1,376 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 26,879 Value ($000) $1,748 Avg Close $50.64 Range $47.01 - $54.75
Q4 2017
Shares 12,289 Value ($000) $736 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 10,758 Value ($000) $644 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 15,595 Value ($000) $934 Avg Close $45.05 Range $42.97 - $47.20