EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,580 Value ($000) $1,722 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 25,000 Value ($000) $1,779 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 25,000 Value ($000) $1,591 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 25,000 Value ($000) $1,553 Avg Close $57.17 Range $52.25 - $61.43
Q4 2023
Shares 25,000 Value ($000) $1,543 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 25,000 Value ($000) $1,454 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 25,000 Value ($000) $1,773 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 25,000 Value ($000) $1,957 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 25,000 Value ($000) $2,096 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 25,000 Value ($000) $1,949 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 25,000 Value ($000) $2,112 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 25,000 Value ($000) $2,205 Avg Close $72.86 Range $66.79 - $77.17