EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,080 Value ($000) $701 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 9,063 Value ($000) $679 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,146 Value ($000) $275 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 3,245 Value ($000) $202 Avg Close $57.17 Range $52.25 - $61.43

Q3 2018

Shares 1,836 Value ($000) $117 Avg Close $47.16 Range $44.26 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,080	$701	$69.55	$62.75 - $74.42
Q3 2025	9,063	$679	$64.19	$60.16 - $70.38
Q2 2025	4,146	$275	$59.90	$50.49 - $64.77
Q1 2025	3,245	$202	$57.17	$52.25 - $61.43
Q3 2018	1,836	$117	$47.16	$44.26 - $49.18