EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,660 Value ($000) $325 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 5,960 Value ($000) $406 Avg Close $60.33 Range $52.47 - $64.36

Q3 2023

Shares 4,360 Value ($000) $253,534 Avg Close $59.47 Range $51.54 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,660	$325	$58.85	$53.27 - $64.19
Q3 2024	5,960	$406	$60.33	$52.47 - $64.36
Q3 2023	4,360	$253,534	$59.47	$51.54 - $66.67