EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843,997 Value ($000) $258,816 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,752,300 Value ($000) $266,939 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,371,700 Value ($000) $278,128 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 85,900 Value ($000) $5,335 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 157,200 Value ($000) $9,028 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 525,000 Value ($000) $35,726 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,349,483 Value ($000) $303,369 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,537,095 Value ($000) $151,642 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 305,510 Value ($000) $18,856 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 173,000 Value ($000) $12,269 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,739,841 Value ($000) $136,160 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,185,894 Value ($000) $99,425 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 685,794 Value ($000) $53,465 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,043,020 Value ($000) $172,574 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,544,000 Value ($000) $224,355 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 75,000 Value ($000) $6,132 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,320,400 Value ($000) $105,949 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,020,000 Value ($000) $88,322 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,265,597 Value ($000) $109,487 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,550,535 Value ($000) $129,547 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,367,196 Value ($000) $280,386 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,400,000 Value ($000) $187,704 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,650,000 Value ($000) $140,366 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,159,210 Value ($000) $355,488 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,290,210 Value ($000) $325,026 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 625,000 Value ($000) $44,344 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 750,000 Value ($000) $48,780 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 750,000 Value ($000) $46,080 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 637,500 Value ($000) $37,364 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 412,500 Value ($000) $24,305 Avg Close $44.88 Range $42.31 - $49.16
Q2 2016
Shares 150,000 Value ($000) $8,985 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 100,000 Value ($000) $5,834 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 209,600 Value ($000) $10,704 Avg Close $35.88 Range $34.20 - $37.20