EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,471 Value ($000) $2,052 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 30,471 Value ($000) $2,168 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 30,471 Value ($000) $1,939 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 30,471 Value ($000) $1,893 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 29,465 Value ($000) $1,692 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 16,472 Value ($000) $1,121 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 16,472 Value ($000) $934 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 16,472 Value ($000) $985 Avg Close $52.54 Range $47.42 - $58.84
Q1 2022
Shares 12,489 Value ($000) $1,101 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 11,879 Value ($000) $1,081 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 11,879 Value ($000) $971 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 11,879 Value ($000) $953 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 11,879 Value ($000) $1,029 Avg Close $70.27 Range $63.76 - $76.14
Q2 2020
Shares 2,949 Value ($000) $246 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 6,109 Value ($000) $478 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 7,151 Value ($000) $608 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 7,693 Value ($000) $658 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 8,442 Value ($000) $640 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 5,282 Value ($000) $375 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,282 Value ($000) $344 Avg Close $50.64 Range $47.01 - $54.75
Q1 2018
Shares 16,468 Value ($000) $970 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 16,468 Value ($000) $1,040 Avg Close $47.53 Range $44.75 - $49.67