EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,443 Value ($000) $336 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 3,695 Value ($000) $215 Avg Close $59.47 Range $51.54 - $66.67

Q1 2023

Shares 3,137 Value ($000) $246 Avg Close $69.36 Range $63.99 - $76.00

Q1 2022

Shares 2,674 Value ($000) $236 Avg Close $72.86 Range $66.79 - $77.17

Q3 2021

Shares 2,514 Value ($000) $206 Avg Close $72.85 Range $66.68 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,443	$336	$52.02	$46.86 - $58.15
Q3 2023	3,695	$215	$59.47	$51.54 - $66.67
Q1 2023	3,137	$246	$69.36	$63.99 - $76.00
Q1 2022	2,674	$236	$72.86	$66.79 - $77.17
Q3 2021	2,514	$206	$72.85	$66.68 - $77.65