EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85 Value ($000) $5 Avg Close $59.90 Range $50.49 - $64.77

Q4 2024

Shares 2,326 Value ($000) $134 Avg Close $58.85 Range $53.27 - $64.19

Q2 2024

Shares 4,837 Value ($000) $274 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 1,305 Value ($000) $78 Avg Close $52.54 Range $47.42 - $58.84

Q3 2023

Shares 1,988 Value ($000) $116 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 220 Value ($000) $16 Avg Close $66.05 Range $60.41 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85	$5	$59.90	$50.49 - $64.77
Q4 2024	2,326	$134	$58.85	$53.27 - $64.19
Q2 2024	4,837	$274	$54.95	$52.23 - $58.28
Q1 2024	1,305	$78	$52.54	$47.42 - $58.84
Q3 2023	1,988	$116	$59.47	$51.54 - $66.67
Q2 2023	220	$16	$66.05	$60.41 - $71.85