EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,053 Value ($000) $812 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12,556 Value ($000) $893 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 12,427 Value ($000) $791 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 12,339 Value ($000) $766 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 11,889 Value ($000) $683 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 12,039 Value ($000) $819 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 11,772 Value ($000) $668 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 12,544 Value ($000) $750 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 12,119 Value ($000) $748 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 12,027 Value ($000) $699 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 10,825 Value ($000) $768 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 9,536 Value ($000) $746 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 9,032 Value ($000) $757 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 8,307 Value ($000) $648 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 6,934 Value ($000) $586 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,559 Value ($000) $578 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,820 Value ($000) $530 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,231 Value ($000) $346 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,351 Value ($000) $290 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,351 Value ($000) $290 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,351 Value ($000) $290 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,748 Value ($000) $230 Avg Close $69.82 Range $63.16 - $74.92
Q4 2016
Shares 139 Value ($000) $8 Avg Close $38.94 Range $36.78 - $40.89