EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,000 Value ($000) $357 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 6,800 Value ($000) $344 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 6,800 Value ($000) $309 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 6,700 Value ($000) $338 Avg Close $36.21 Range $33.57 - $38.99