EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,897 Value ($000) $343 Avg Close $59.47 Range $51.54 - $66.67

Q4 2019

Shares 7,351 Value ($000) $625 Avg Close $66.48 Range $62.77 - $69.14

Q2 2015

Shares 2,432 Value ($000) $110 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,897	$343	$59.47	$51.54 - $66.67
Q4 2019	7,351	$625	$66.48	$62.77 - $69.14
Q2 2015	2,432	$110	$33.64	$31.53 - $35.56