EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $300 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,364 Value ($000) $310 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,644 Value ($000) $232 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,352 Value ($000) $208 Avg Close $57.17 Range $52.25 - $61.43
Q1 2023
Shares 2,871 Value ($000) $225 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,871 Value ($000) $241 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,775 Value ($000) $216 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,755 Value ($000) $233 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,755 Value ($000) $243 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,755 Value ($000) $251 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,755 Value ($000) $225 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,755 Value ($000) $221 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,755 Value ($000) $239 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,755 Value ($000) $238 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,755 Value ($000) $230 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,755 Value ($000) $229 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,970 Value ($000) $232 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,030 Value ($000) $258 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,151 Value ($000) $269 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,755 Value ($000) $209 Avg Close $57.84 Range $54.44 - $61.81