EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,609 Value ($000) $1,522 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 21,208 Value ($000) $1,509 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 18,353 Value ($000) $1,168 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 16,149 Value ($000) $1,003 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 14,830 Value ($000) $852 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,389 Value ($000) $639 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,324 Value ($000) $302 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 22,318 Value ($000) $1,334 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 33,057 Value ($000) $2,040 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 16,299 Value ($000) $948 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,898 Value ($000) $206 Avg Close $66.05 Range $60.41 - $71.85