EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 30 Value ($000) $0 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 30 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 30 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 957 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 30 Value ($000) $0 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 30 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 27 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,616 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,954 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,261 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 18 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 42,165 Value ($000) $4 Avg Close $68.99 Range $61.28 - $76.19
Q3 2020
Shares 996 Value ($000) $83 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 975 Value ($000) $81 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,050 Value ($000) $81 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,190 Value ($000) $109 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 20,585 Value ($000) $1,758 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 19,969 Value ($000) $1,511 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 18,739 Value ($000) $1,341 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 22,754 Value ($000) $1,479 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 26,342 Value ($000) $1,618 Avg Close $47.16 Range $44.26 - $49.18
Q4 2016
Shares 339 Value ($000) $18 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 276 Value ($000) $14 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 166 Value ($000) $10 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 111 Value ($000) $6 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 122 Value ($000) $6 Avg Close $35.88 Range $34.20 - $37.20