EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,718 Value ($000) $1,260 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 15,554 Value ($000) $1,107 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 85,040 Value ($000) $5,410 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 10,182 Value ($000) $632 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 14,910 Value ($000) $856 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 32,998 Value ($000) $2,246 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 322,482 Value ($000) $18,288 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 244,996 Value ($000) $14,643 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 202,368 Value ($000) $12,490 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 224,473 Value ($000) $13,053 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 87,360 Value ($000) $6,196 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 60,319 Value ($000) $4,721 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,091 Value ($000) $427 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 80,080 Value ($000) $6,243 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 14,074 Value ($000) $1,189 Avg Close $76.33 Range $66.46 - $81.03
Q4 2021
Shares 28,065 Value ($000) $2,554 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 24,471 Value ($000) $2,000 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 10,251 Value ($000) $823 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,335 Value ($000) $462 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,456 Value ($000) $299 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 22,181 Value ($000) $1,853 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 46,554 Value ($000) $3,877 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 188,849 Value ($000) $14,770 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 85,594 Value ($000) $7,281 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 11,573 Value ($000) $989 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,624 Value ($000) $426 Avg Close $57.84 Range $54.44 - $61.81
Q4 2018
Shares 3,268 Value ($000) $213 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,944 Value ($000) $304 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 9,609 Value ($000) $563 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 13,909 Value ($000) $820 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,550 Value ($000) $287 Avg Close $47.53 Range $44.75 - $49.67
Q4 2016
Shares 12,061 Value ($000) $666 Avg Close $38.94 Range $36.78 - $40.89
Q2 2016
Shares 3,449 Value ($000) $207 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 14,782 Value ($000) $755 Avg Close $35.88 Range $34.20 - $37.20
Q2 2015
Shares 68,056 Value ($000) $3,090 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 39,259 Value ($000) $1,983 Avg Close $36.21 Range $33.57 - $38.99