EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,776 Value ($000) $2,813 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 41,124 Value ($000) $2,926 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 39,948 Value ($000) $2,541 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 39,823 Value ($000) $2,473 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 35,355 Value ($000) $2,030 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 33,675 Value ($000) $2,292 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 33,817 Value ($000) $1,918 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 33,138 Value ($000) $1,981 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 31,503 Value ($000) $1,944 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 32,096 Value ($000) $1,866 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 31,764 Value ($000) $2,253 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 32,719 Value ($000) $2,561 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 33,235 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 33,384 Value ($000) $2,603 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 33,008 Value ($000) $2,788 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 32,749 Value ($000) $2,888 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 32,645 Value ($000) $2,970 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 32,452 Value ($000) $2,653 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 32,364 Value ($000) $2,597 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 32,237 Value ($000) $2,791 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 31,517 Value ($000) $2,726 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 31,842 Value ($000) $2,660 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 31,201 Value ($000) $2,598 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 29,732 Value ($000) $2,325 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 28,606 Value ($000) $2,433 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 28,006 Value ($000) $2,393 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 27,907 Value ($000) $2,115 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 27,362 Value ($000) $1,942 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 27,185 Value ($000) $1,768 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 26,528 Value ($000) $1,629 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 26,306 Value ($000) $1,542 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 25,925 Value ($000) $1,527 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 25,864 Value ($000) $1,634 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 25,226 Value ($000) $1,525 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 24,375 Value ($000) $1,480 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 23,704 Value ($000) $1,393 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 23,243 Value ($000) $1,283 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 23,087 Value ($000) $1,251 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 22,317 Value ($000) $1,337 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 21,578 Value ($000) $1,259 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 21,031 Value ($000) $1,074 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 20,503 Value ($000) $1,037 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 19,803 Value ($000) $899 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 18,458 Value ($000) $932 Avg Close $36.21 Range $33.57 - $38.99