EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $245 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,614 Value ($000) $257 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,159 Value ($000) $265 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 4,283 Value ($000) $266 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,740 Value ($000) $215 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,830 Value ($000) $261 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,803 Value ($000) $216 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,396 Value ($000) $263 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,979 Value ($000) $307 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,624 Value ($000) $269 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,885 Value ($000) $346 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,635 Value ($000) $441 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,886 Value ($000) $493 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,780 Value ($000) $451 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,698 Value ($000) $503 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,741 Value ($000) $594 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,692 Value ($000) $427 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,665 Value ($000) $381 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,585 Value ($000) $368 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,650 Value ($000) $403 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,475 Value ($000) $387 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,340 Value ($000) $363 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,830 Value ($000) $402 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,346 Value ($000) $340 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,542 Value ($000) $301 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,980 Value ($000) $340 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,586 Value ($000) $272 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,628 Value ($000) $257 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,684 Value ($000) $240 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,368 Value ($000) $207 Avg Close $47.16 Range $44.26 - $49.18
Q1 2017
Shares 3,479 Value ($000) $204 Avg Close $41.84 Range $39.67 - $44.64
Q3 2016
Shares 3,923 Value ($000) $213 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 3,581 Value ($000) $215 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 3,543 Value ($000) $207 Avg Close $38.85 Range $35.50 - $42.08