EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,812 Value ($000) $634 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 10,816 Value ($000) $637 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 10,816 Value ($000) $683 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 10,821 Value ($000) $655 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 10,827 Value ($000) $657 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 10,827 Value ($000) $637 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 10,827 Value ($000) $598 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 10,827 Value ($000) $587 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 10,269 Value ($000) $615 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 10,269 Value ($000) $524 Avg Close $35.88 Range $34.20 - $37.20