EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $1 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 11 Value ($000) $1 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 60 Value ($000) $5 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 60 Value ($000) $5 Avg Close $76.05 Range $67.42 - $81.42
Q2 2019
Shares 80 Value ($000) $6 Avg Close $57.84 Range $54.44 - $61.81