EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $14 Avg Close $69.55 Range $62.75 - $74.42
Q1 2025
Shares 26 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 133 Value ($000) $8 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 97 Value ($000) $7 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 174 Value ($000) $10 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 174 Value ($000) $10 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 160 Value ($000) $10 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 28 Value ($000) $2 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 28 Value ($000) $2 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 28 Value ($000) $2 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 313 Value ($000) $24 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 346 Value ($000) $29 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 346 Value ($000) $31 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 283 Value ($000) $23 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 278 Value ($000) $22 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 278 Value ($000) $24 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 278 Value ($000) $24 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 278 Value ($000) $23 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 25 Value ($000) $2 Avg Close $67.21 Range $59.54 - $75.63
Q2 2018
Shares 39 Value ($000) $2 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 39 Value ($000) $2 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 39 Value ($000) $2 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 39 Value ($000) $2 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 39 Value ($000) $2 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 39 Value ($000) $2 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 39 Value ($000) $2 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 39 Value ($000) $2 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 39 Value ($000) $2 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 39 Value ($000) $2 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 39 Value ($000) $2 Avg Close $35.88 Range $34.20 - $37.20