EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,900 Value ($000) $16,422 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 111,600 Value ($000) $7,939 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 96,800 Value ($000) $6,158 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 102,300 Value ($000) $6,354 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 95,000 Value ($000) $5,456 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 94,600 Value ($000) $6,438 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 93,200 Value ($000) $5,285 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 94,900 Value ($000) $5,672 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 87,500 Value ($000) $5,401 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 100,900 Value ($000) $5,867 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 142,400 Value ($000) $10,099 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 131,000 Value ($000) $10,252 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 87,900 Value ($000) $7,370 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 283,000 Value ($000) $22,063 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 217,200 Value ($000) $18,347 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 88,900 Value ($000) $7,840 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 144,300 Value ($000) $13,128 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 82,700 Value ($000) $6,762 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 111,200 Value ($000) $8,923 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 77,500 Value ($000) $6,711 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 78,100 Value ($000) $6,756 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 71,200 Value ($000) $5,949 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 45,300 Value ($000) $3,772 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 95,213 Value ($000) $7,447 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 76,513 Value ($000) $6,509 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 136,013 Value ($000) $11,625 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 145,513 Value ($000) $11,024 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 150,613 Value ($000) $10,686 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 141,013 Value ($000) $9,171 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 168,353 Value ($000) $10,344 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 238,853 Value ($000) $13,999 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 269,353 Value ($000) $15,870 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 110,853 Value ($000) $7,004 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 115,853 Value ($000) $7,002 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 153,455 Value ($000) $9,316 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 141,455 Value ($000) $8,315 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 195,904 Value ($000) $10,820 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 295,304 Value ($000) $16,000 Avg Close $40.79 Range $38.30 - $43.61