EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 668,210 Value ($000) $47,536 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 397,006 Value ($000) $25,258 Avg Close $59.90 Range $50.49 - $64.77

Q3 2023

Shares 8,633 Value ($000) $502 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 55,899 Value ($000) $3,964 Avg Close $66.05 Range $60.41 - $71.85

Q1 2022

Shares 82,100 Value ($000) $7,240 Avg Close $72.86 Range $66.79 - $77.17

Q2 2021

Shares 655,300 Value ($000) $52,581 Avg Close $70.29 Range $65.73 - $75.88

Q3 2020

Shares 112,900 Value ($000) $9,433 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 115,291 Value ($000) $9,600 Avg Close $67.21 Range $59.54 - $75.63

Q2 2019

Shares 30,231 Value ($000) $2,290 Avg Close $57.84 Range $54.44 - $61.81

Q4 2018

Shares 96,900 Value ($000) $6,302 Avg Close $50.64 Range $47.01 - $54.75

Q2 2018

Shares 273,400 Value ($000) $16,024 Avg Close $44.09 Range $40.62 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	668,210	$47,536	$64.19	$60.16 - $70.38
Q2 2025	397,006	$25,258	$59.90	$50.49 - $64.77
Q3 2023	8,633	$502	$59.47	$51.54 - $66.67
Q2 2023	55,899	$3,964	$66.05	$60.41 - $71.85
Q1 2022	82,100	$7,240	$72.86	$66.79 - $77.17
Q2 2021	655,300	$52,581	$70.29	$65.73 - $75.88
Q3 2020	112,900	$9,433	$69.82	$63.16 - $74.92
Q2 2020	115,291	$9,600	$67.21	$59.54 - $75.63
Q2 2019	30,231	$2,290	$57.84	$54.44 - $61.81
Q4 2018	96,900	$6,302	$50.64	$47.01 - $54.75
Q2 2018	273,400	$16,024	$44.09	$40.62 - $46.47