EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,777 Value ($000) $2,342 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 35,414 Value ($000) $2,519 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 35,867 Value ($000) $2,282 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 35,780 Value ($000) $2,222 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 34,066 Value ($000) $1,956 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 35,799 Value ($000) $2,436 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 36,636 Value ($000) $2,078 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 46,242 Value ($000) $2,764 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 88,767 Value ($000) $5,479 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 85,543 Value ($000) $4,974 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 77,717 Value ($000) $5,512 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 80,337 Value ($000) $6,287 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 81,144 Value ($000) $6,803 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 81,006 Value ($000) $6,315 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 82,216 Value ($000) $6,945 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 82,129 Value ($000) $7,243 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 81,855 Value ($000) $7,447 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 80,829 Value ($000) $6,606 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 79,416 Value ($000) $6,372 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 79,190 Value ($000) $6,858 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 71,733 Value ($000) $6,208 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 72,545 Value ($000) $6,061 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 60,447 Value ($000) $5,031 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 48,180 Value ($000) $3,768 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 50,583 Value ($000) $4,305 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 51,126 Value ($000) $4,373 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 47,726 Value ($000) $3,619 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 47,074 Value ($000) $3,333 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 47,358 Value ($000) $3,087 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 47,942 Value ($000) $2,945 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 46,841 Value ($000) $2,751 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 46,696 Value ($000) $2,751 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 45,545 Value ($000) $2,873 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 38,207 Value ($000) $2,313 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 19,218 Value ($000) $1,167 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 16,623 Value ($000) $977 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 16,544 Value ($000) $914 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 16,864 Value ($000) $916 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 17,794 Value ($000) $1,064 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 13,825 Value ($000) $806 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 11,515 Value ($000) $588 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 14,365 Value ($000) $727 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 19,587 Value ($000) $889 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 23,284 Value ($000) $1,174 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,777	$2,342	$69.55	$62.75 - $74.42
Q3 2025	35,414	$2,519	$64.19	$60.16 - $70.38
Q2 2025	35,867	$2,282	$59.90	$50.49 - $64.77
Q1 2025	35,780	$2,222	$57.17	$52.25 - $61.43
Q4 2024	34,066	$1,956	$58.85	$53.27 - $64.19
Q3 2024	35,799	$2,436	$60.33	$52.47 - $64.36
Q2 2024	36,636	$2,078	$54.95	$52.23 - $58.28
Q1 2024	46,242	$2,764	$52.54	$47.42 - $58.84
Q4 2023	88,767	$5,479	$52.02	$46.86 - $58.15
Q3 2023	85,543	$4,974	$59.47	$51.54 - $66.67
Q2 2023	77,717	$5,512	$66.05	$60.41 - $71.85
Q1 2023	80,337	$6,287	$69.36	$63.99 - $76.00
Q4 2022	81,144	$6,803	$68.99	$61.28 - $76.19
Q3 2022	81,006	$6,315	$76.05	$67.42 - $81.42
Q2 2022	82,216	$6,945	$76.33	$66.46 - $81.03
Q1 2022	82,129	$7,243	$72.86	$66.79 - $77.17
Q4 2021	81,855	$7,447	$72.67	$68.86 - $77.69
Q3 2021	80,829	$6,606	$72.85	$66.68 - $77.65
Q2 2021	79,416	$6,372	$70.29	$65.73 - $75.88
Q1 2021	79,190	$6,858	$70.27	$63.76 - $76.14
Q4 2020	71,733	$6,208	$73.10	$67.85 - $79.28
Q3 2020	72,545	$6,061	$69.82	$63.16 - $74.92
Q2 2020	60,447	$5,031	$67.21	$59.54 - $75.63
Q1 2020	48,180	$3,768	$70.67	$49.09 - $80.01
Q4 2019	50,583	$4,305	$66.48	$62.77 - $69.14
Q3 2019	51,126	$4,373	$63.14	$59.35 - $68.64
Q2 2019	47,726	$3,619	$57.84	$54.44 - $61.81
Q1 2019	47,074	$3,333	$53.98	$49.34 - $56.94
Q4 2018	47,358	$3,087	$50.64	$47.01 - $54.75
Q3 2018	47,942	$2,945	$47.16	$44.26 - $49.18
Q2 2018	46,841	$2,751	$44.09	$40.62 - $46.47
Q1 2018	46,696	$2,751	$44.88	$42.31 - $49.16
Q4 2017	45,545	$2,873	$47.53	$44.75 - $49.67
Q3 2017	38,207	$2,313	$46.03	$44.38 - $47.84
Q2 2017	19,218	$1,167	$45.05	$42.97 - $47.20
Q1 2017	16,623	$977	$41.84	$39.67 - $44.64
Q4 2016	16,544	$914	$38.94	$36.78 - $40.89
Q3 2016	16,864	$916	$40.79	$38.30 - $43.61
Q2 2016	17,794	$1,064	$40.60	$38.61 - $43.25
Q1 2016	13,825	$806	$38.85	$35.50 - $42.08
Q4 2015	11,515	$588	$35.88	$34.20 - $37.20
Q3 2015	14,365	$727	$33.68	$31.14 - $36.38
Q2 2015	19,587	$889	$33.64	$31.53 - $35.56
Q1 2015	23,284	$1,174	$36.21	$33.57 - $38.99