EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,073 Value ($000) $38,585 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 545,275 Value ($000) $38,791 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 532,793 Value ($000) $33,896 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 528,981 Value ($000) $32,855 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 481,305 Value ($000) $27,641 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 524,479 Value ($000) $35,691 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 497,296 Value ($000) $28,202 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 493,472 Value ($000) $29,495 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 461,202 Value ($000) $28,465 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 461,202 Value ($000) $27,538 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 436,249 Value ($000) $30,415 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 414,018 Value ($000) $32,339 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 406,380 Value ($000) $34,071 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 402,110 Value ($000) $32,000 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 407,185 Value ($000) $34,395 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 407,182 Value ($000) $35,909 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 540,984 Value ($000) $49,219 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 553,429 Value ($000) $45,248 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 559,658 Value ($000) $44,907 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 555,271 Value ($000) $48,081 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 493,208 Value ($000) $42,667 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 461,590 Value ($000) $38,150 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 461,590 Value ($000) $38,437 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 451,498 Value ($000) $35,312 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 443,378 Value ($000) $37,718 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 451,223 Value ($000) $38,566 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 430,077 Value ($000) $32,583 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 360,536 Value ($000) $25,580 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 345,663 Value ($000) $24,231 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 330,160 Value ($000) $20,285 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 330,160 Value ($000) $19,242 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 317,956 Value ($000) $18,734 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 323,578 Value ($000) $20,444 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 313,429 Value ($000) $18,984 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 301,036 Value ($000) $18,273 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 281,316 Value ($000) $16,491 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 267,864 Value ($000) $14,794 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 248,691 Value ($000) $13,474 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 229,240 Value ($000) $13,731 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 191,062 Value ($000) $11,147 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 182,854 Value ($000) $9,338 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 170,728 Value ($000) $8,642 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 138,356 Value ($000) $6,282 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 116,928 Value ($000) $5,907 Avg Close $36.21 Range $33.57 - $38.99