EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311,084 Value ($000) $155,605 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,827,141 Value ($000) $272,263 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,984,309 Value ($000) $253,482 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,472,155 Value ($000) $215,656 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,955,162 Value ($000) $169,715 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,488,853 Value ($000) $169,366 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 2,201,793 Value ($000) $124,864 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,838,217 Value ($000) $109,870 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 949,531 Value ($000) $58,605 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,215,503 Value ($000) $70,682 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,279,826 Value ($000) $90,765 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,247,662 Value ($000) $97,642 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,148,147 Value ($000) $96,261 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 681,984 Value ($000) $53,168 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 673,767 Value ($000) $56,913 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 749,509 Value ($000) $66,099 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 774,539 Value ($000) $70,467 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 861,075 Value ($000) $70,402 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 770,548 Value ($000) $61,828 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 952,638 Value ($000) $82,489 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,259,924 Value ($000) $108,997 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 864,181 Value ($000) $72,202 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 790,793 Value ($000) $65,849 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 737,127 Value ($000) $57,651 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,154,161 Value ($000) $98,184 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 979,438 Value ($000) $83,713 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 776,622 Value ($000) $58,837 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 786,801 Value ($000) $55,824 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 826,596 Value ($000) $53,762 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 863,290 Value ($000) $53,040 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 836,218 Value ($000) $49,010 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 827,767 Value ($000) $48,772 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 899,111 Value ($000) $56,806 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 934,770 Value ($000) $56,498 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 876,360 Value ($000) $53,204 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 853,933 Value ($000) $50,194 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 920,616 Value ($000) $50,845 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 819,059 Value ($000) $44,376 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 849,568 Value ($000) $50,889 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 902,873 Value ($000) $52,673 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,010,743 Value ($000) $51,619 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,084,944 Value ($000) $54,920 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 6,760,000 Value ($000) $306,971 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 6,465,499 Value ($000) $326,637 Avg Close $36.21 Range $33.57 - $38.99