EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,147 Value ($000) $279 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,187 Value ($000) $298 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,312 Value ($000) $274 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 4,407 Value ($000) $262 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4,362 Value ($000) $268 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,239 Value ($000) $270 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,663 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,756 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,909 Value ($000) $282 Avg Close $52.02 Range $46.86 - $58.15
Q2 2022
Shares 5,406 Value ($000) $455 Avg Close $76.33 Range $66.46 - $81.03
Q3 2021
Shares 3,178 Value ($000) $260 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,436 Value ($000) $276 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,657 Value ($000) $315 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,909 Value ($000) $335 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,704 Value ($000) $342 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,229 Value ($000) $360 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,113 Value ($000) $356 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,330 Value ($000) $388 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,213 Value ($000) $334 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,127 Value ($000) $317 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,132 Value ($000) $295 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,076 Value ($000) $287 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,176 Value ($000) $264 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 4,219 Value ($000) $266 Avg Close $44.09 Range $40.62 - $46.47