EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,797 Value ($000) $929 Avg Close $69.55 Range $62.75 - $74.42

Q2 2025

Shares 15,046 Value ($000) $957 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 19,319 Value ($000) $1,200 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 54,263 Value ($000) $3,116 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 146,372 Value ($000) $9,961 Avg Close $60.33 Range $52.47 - $64.36

Q1 2024

Shares 43,045 Value ($000) $2,573 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 5,449 Value ($000) $336 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 56,468 Value ($000) $3,284 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 38,701 Value ($000) $2,745 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 91,724 Value ($000) $7,178 Avg Close $69.36 Range $63.99 - $76.00

Q3 2022

Shares 11,470 Value ($000) $894 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 114,946 Value ($000) $9,709 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 44,850 Value ($000) $3,955 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 2,814 Value ($000) $256 Avg Close $72.67 Range $68.86 - $77.69

Q2 2021

Shares 15,745 Value ($000) $1,263 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 4,367 Value ($000) $378 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 8,200 Value ($000) $709 Avg Close $73.10 Range $67.85 - $79.28

Q2 2020

Shares 2,400 Value ($000) $200 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 45,583 Value ($000) $3,565 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 9,245 Value ($000) $786 Avg Close $66.48 Range $62.77 - $69.14

Q1 2018

Shares 22,644 Value ($000) $1,334 Avg Close $44.88 Range $42.31 - $49.16

Q1 2017

Shares 3,771 Value ($000) $222 Avg Close $41.84 Range $39.67 - $44.64

Q3 2016

Shares 30,502 Value ($000) $1,653 Avg Close $40.79 Range $38.30 - $43.61

Q4 2015

Shares 7,228 Value ($000) $369 Avg Close $35.88 Range $34.20 - $37.20

Q2 2015

Shares 48,567 Value ($000) $2,205 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 28,516 Value ($000) $1,441 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,797	$929	$69.55	$62.75 - $74.42
Q2 2025	15,046	$957	$59.90	$50.49 - $64.77
Q1 2025	19,319	$1,200	$57.17	$52.25 - $61.43
Q4 2024	54,263	$3,116	$58.85	$53.27 - $64.19
Q3 2024	146,372	$9,961	$60.33	$52.47 - $64.36
Q1 2024	43,045	$2,573	$52.54	$47.42 - $58.84
Q4 2023	5,449	$336	$52.02	$46.86 - $58.15
Q3 2023	56,468	$3,284	$59.47	$51.54 - $66.67
Q2 2023	38,701	$2,745	$66.05	$60.41 - $71.85
Q1 2023	91,724	$7,178	$69.36	$63.99 - $76.00
Q3 2022	11,470	$894	$76.05	$67.42 - $81.42
Q2 2022	114,946	$9,709	$76.33	$66.46 - $81.03
Q1 2022	44,850	$3,955	$72.86	$66.79 - $77.17
Q4 2021	2,814	$256	$72.67	$68.86 - $77.69
Q2 2021	15,745	$1,263	$70.29	$65.73 - $75.88
Q1 2021	4,367	$378	$70.27	$63.76 - $76.14
Q4 2020	8,200	$709	$73.10	$67.85 - $79.28
Q2 2020	2,400	$200	$67.21	$59.54 - $75.63
Q1 2020	45,583	$3,565	$70.67	$49.09 - $80.01
Q4 2019	9,245	$786	$66.48	$62.77 - $69.14
Q1 2018	22,644	$1,334	$44.88	$42.31 - $49.16
Q1 2017	3,771	$222	$41.84	$39.67 - $44.64
Q3 2016	30,502	$1,653	$40.79	$38.30 - $43.61
Q4 2015	7,228	$369	$35.88	$34.20 - $37.20
Q2 2015	48,567	$2,205	$33.64	$31.53 - $35.56
Q1 2015	28,516	$1,441	$36.21	$33.57 - $38.99