EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,835 Value ($000) $1,268 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 22,864 Value ($000) $1,627 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,817 Value ($000) $625 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,243 Value ($000) $512 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,131 Value ($000) $352 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,520 Value ($000) $308 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,426 Value ($000) $308 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,768 Value ($000) $346 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,734 Value ($000) $354 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,282 Value ($000) $365 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,628 Value ($000) $470 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,100 Value ($000) $477 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,162 Value ($000) $517 Avg Close $68.99 Range $61.28 - $76.19