EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42
Q4 2024
Shares 1,721 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,721 Value ($000) $0 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,721 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,721 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,744 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,721 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,726 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,755 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2019
Shares 250 Value ($000) $21 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 500 Value ($000) $42 Avg Close $63.14 Range $59.35 - $68.64