EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,435 Value ($000) $2,520 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 38,885 Value ($000) $2,766 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 34,798 Value ($000) $2,214 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 20,007 Value ($000) $1,243 Avg Close $57.17 Range $52.25 - $61.43
Q2 2020
Shares 3,222 Value ($000) $268 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,222 Value ($000) $252 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,222 Value ($000) $274 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,222 Value ($000) $275 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,259 Value ($000) $247 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,319 Value ($000) $235 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,325 Value ($000) $216 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,573 Value ($000) $220 Avg Close $47.16 Range $44.26 - $49.18