EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $807 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 11,828 Value ($000) $841 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 11,720 Value ($000) $746 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 11,665 Value ($000) $725 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 11,632 Value ($000) $668 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 11,328 Value ($000) $771 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 11,211 Value ($000) $636 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 11,085 Value ($000) $663 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 11,057 Value ($000) $682 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 11,019 Value ($000) $641 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 11,004 Value ($000) $780 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 10,949 Value ($000) $857 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 10,916 Value ($000) $915 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 12,868 Value ($000) $1,003 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 15,137 Value ($000) $1,279 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 15,159 Value ($000) $1,337 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 15,467 Value ($000) $1,407 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 15,608 Value ($000) $1,276 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 15,597 Value ($000) $1,252 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 15,550 Value ($000) $1,346 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 18,813 Value ($000) $1,628 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 18,484 Value ($000) $1,539 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 18,484 Value ($000) $1,539 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 16,889 Value ($000) $1,321 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 12,577 Value ($000) $1,070 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 12,324 Value ($000) $1,053 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 12,180 Value ($000) $923 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 48,167 Value ($000) $3,417 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 47,756 Value ($000) $3,106 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 55,451 Value ($000) $3,407 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 60,682 Value ($000) $3,557 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 57,680 Value ($000) $3,399 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 71,578 Value ($000) $4,522 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 71,046 Value ($000) $4,294 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 72,717 Value ($000) $4,415 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 64,056 Value ($000) $3,765 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 36,425 Value ($000) $2,012 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 31,383 Value ($000) $1,700 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 12,101 Value ($000) $725 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 12,110 Value ($000) $706 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 12,050 Value ($000) $615 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 11,754 Value ($000) $595 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 11,714 Value ($000) $532 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 11,545 Value ($000) $583 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$807	$69.55	$62.75 - $74.42
Q3 2025	11,828	$841	$64.19	$60.16 - $70.38
Q2 2025	11,720	$746	$59.90	$50.49 - $64.77
Q1 2025	11,665	$725	$57.17	$52.25 - $61.43
Q4 2024	11,632	$668	$58.85	$53.27 - $64.19
Q3 2024	11,328	$771	$60.33	$52.47 - $64.36
Q2 2024	11,211	$636	$54.95	$52.23 - $58.28
Q1 2024	11,085	$663	$52.54	$47.42 - $58.84
Q4 2023	11,057	$682	$52.02	$46.86 - $58.15
Q3 2023	11,019	$641	$59.47	$51.54 - $66.67
Q2 2023	11,004	$780	$66.05	$60.41 - $71.85
Q1 2023	10,949	$857	$69.36	$63.99 - $76.00
Q4 2022	10,916	$915	$68.99	$61.28 - $76.19
Q3 2022	12,868	$1,003	$76.05	$67.42 - $81.42
Q2 2022	15,137	$1,279	$76.33	$66.46 - $81.03
Q1 2022	15,159	$1,337	$72.86	$66.79 - $77.17
Q4 2021	15,467	$1,407	$72.67	$68.86 - $77.69
Q3 2021	15,608	$1,276	$72.85	$66.68 - $77.65
Q2 2021	15,597	$1,252	$70.29	$65.73 - $75.88
Q1 2021	15,550	$1,346	$70.27	$63.76 - $76.14
Q4 2020	18,813	$1,628	$73.10	$67.85 - $79.28
Q3 2020	18,484	$1,539	$69.82	$63.16 - $74.92
Q2 2020	18,484	$1,539	$67.21	$59.54 - $75.63
Q1 2020	16,889	$1,321	$70.67	$49.09 - $80.01
Q4 2019	12,577	$1,070	$66.48	$62.77 - $69.14
Q3 2019	12,324	$1,053	$63.14	$59.35 - $68.64
Q2 2019	12,180	$923	$57.84	$54.44 - $61.81
Q1 2019	48,167	$3,417	$53.98	$49.34 - $56.94
Q4 2018	47,756	$3,106	$50.64	$47.01 - $54.75
Q3 2018	55,451	$3,407	$47.16	$44.26 - $49.18
Q2 2018	60,682	$3,557	$44.09	$40.62 - $46.47
Q1 2018	57,680	$3,399	$44.88	$42.31 - $49.16
Q4 2017	71,578	$4,522	$47.53	$44.75 - $49.67
Q3 2017	71,046	$4,294	$46.03	$44.38 - $47.84
Q2 2017	72,717	$4,415	$45.05	$42.97 - $47.20
Q1 2017	64,056	$3,765	$41.84	$39.67 - $44.64
Q4 2016	36,425	$2,012	$38.94	$36.78 - $40.89
Q3 2016	31,383	$1,700	$40.79	$38.30 - $43.61
Q2 2016	12,101	$725	$40.60	$38.61 - $43.25
Q1 2016	12,110	$706	$38.85	$35.50 - $42.08
Q4 2015	12,050	$615	$35.88	$34.20 - $37.20
Q3 2015	11,754	$595	$33.68	$31.14 - $36.38
Q2 2015	11,714	$532	$33.64	$31.53 - $35.56
Q1 2015	11,545	$583	$36.21	$33.57 - $38.99