EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,329 Value ($000) $1,301 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 19,433 Value ($000) $1,382 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 19,491 Value ($000) $1,240 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 19,356 Value ($000) $1,202 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,329	$1,301	$69.55	$62.75 - $74.42
Q3 2025	19,433	$1,382	$64.19	$60.16 - $70.38
Q2 2025	19,491	$1,240	$59.90	$50.49 - $64.77
Q1 2025	19,356	$1,202	$57.17	$52.25 - $61.43