EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,411 Value ($000) $336 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,411 Value ($000) $311 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,410 Value ($000) $368 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,409 Value ($000) $307 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,407 Value ($000) $327 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,407 Value ($000) $334 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,407 Value ($000) $314 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,466 Value ($000) $388 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,526 Value ($000) $433 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,541 Value ($000) $465 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,537 Value ($000) $432 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,528 Value ($000) $467 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,365 Value ($000) $561 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,299 Value ($000) $573 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,257 Value ($000) $512 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,211 Value ($000) $498 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,197 Value ($000) $537 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 6,123 Value ($000) $530 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,577 Value ($000) $549 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,532 Value ($000) $544 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 6,487 Value ($000) $507 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 6,441 Value ($000) $548 Avg Close $66.48 Range $62.77 - $69.14