EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,319 Value ($000) $291 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 11,561 Value ($000) $822 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,155 Value ($000) $582 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,283 Value ($000) $514 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,178 Value ($000) $470 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,901 Value ($000) $674 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 10,826 Value ($000) $614 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 12,025 Value ($000) $725 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 9,151 Value ($000) $565 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,016 Value ($000) $234 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,725 Value ($000) $264 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,683 Value ($000) $288 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,023 Value ($000) $253 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,219 Value ($000) $251 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,647 Value ($000) $393 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,764 Value ($000) $420 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,778 Value ($000) $435 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,367 Value ($000) $357 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,933 Value ($000) $316 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,565 Value ($000) $309 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,530 Value ($000) $305 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,529 Value ($000) $295 Avg Close $69.82 Range $63.16 - $74.92