EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $52 Avg Close $69.55 Range $62.75 - $74.42
Q4 2022
Shares 35 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2018
Shares 1,250 Value ($000) $77 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,250 Value ($000) $73 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,250 Value ($000) $74 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,250 Value ($000) $79 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,250 Value ($000) $76 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,250 Value ($000) $76 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,250 Value ($000) $73 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,250 Value ($000) $69 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,250 Value ($000) $68 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 2,517 Value ($000) $151 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 2,517 Value ($000) $147 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 2,517 Value ($000) $128,543 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 2,517 Value ($000) $127 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 2,517 Value ($000) $114 Avg Close $33.64 Range $31.53 - $35.56