EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,882 Value ($000) $160,854 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 1,883 Value ($000) $142,656 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 1,870 Value ($000) $132,676 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 1,870 Value ($000) $121,624 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 1,870 Value ($000) $114,892 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 1,870 Value ($000) $109,601 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 1,790 Value ($000) $105 Avg Close $44.88 Range $42.31 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,882	$160,854	$63.14	$59.35 - $68.64
Q2 2019	1,883	$142,656	$57.84	$54.44 - $61.81
Q1 2019	1,870	$132,676	$53.98	$49.34 - $56.94
Q4 2018	1,870	$121,624	$50.64	$47.01 - $54.75
Q3 2018	1,870	$114,892	$47.16	$44.26 - $49.18
Q2 2018	1,870	$109,601	$44.09	$40.62 - $46.47
Q1 2018	1,790	$105	$44.88	$42.31 - $49.16