EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,456 Value ($000) $215 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 3,947 Value ($000) $269 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,955 Value ($000) $224 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,382 Value ($000) $262 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,889 Value ($000) $240 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,947 Value ($000) $230 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,672 Value ($000) $331 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,247 Value ($000) $411 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,196 Value ($000) $418 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,561 Value ($000) $346 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,689 Value ($000) $424 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,443 Value ($000) $392 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,066 Value ($000) $552 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,741 Value ($000) $551 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,705 Value ($000) $538 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,006 Value ($000) $520 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,737 Value ($000) $518 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,075 Value ($000) $257 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,266 Value ($000) $272 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,833 Value ($000) $300 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,806 Value ($000) $239 Avg Close $66.48 Range $62.77 - $69.14